RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 605,116 Value ($000) $9 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 32,047 Value ($000) $1 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 22,107 Value ($000) $1 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 27,768 Value ($000) $1 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 9,908 Value ($000) $0 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 4,372 Value ($000) $0 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 165,196 Value ($000) $7 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 2,121 Value ($000) $0 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 1,912 Value ($000) $0 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 82,500 Value ($000) $4 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 222,119 Value ($000) $10 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 165,603 Value ($000) $8 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 48,400 Value ($000) $2 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 21,549 Value ($000) $924 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 13,904 Value ($000) $929 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 16,378 Value ($000) $1,822 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 41,593 Value ($000) $4,895 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 72,277 Value ($000) $8,169 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 23,788 Value ($000) $2,251 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 104,135 Value ($000) $7,770 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 70,320 Value ($000) $6,340 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 69,860 Value ($000) $4,278 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 44,389 Value ($000) $2,265 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 33,427 Value ($000) $1,448 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 13,246 Value ($000) $742 Avg Close $52.03 Range $42.83 - $58.95
Q2 2019
Shares 3,961 Value ($000) $229 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 19,557 Value ($000) $990 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 21,332 Value ($000) $665 Avg Close $32.73 Range $26.27 - $38.80