RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,061 Value ($000) $282 Avg Close $21.12 Range $17.83 - $25.85
Q1 2025
Shares 11,963 Value ($000) $317 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 17,230 Value ($000) $693 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 15,417 Value ($000) $615 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 24,883 Value ($000) $1,076 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 74,129 Value ($000) $3,635 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 10,720 Value ($000) $612 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 8,743 Value ($000) $400 Avg Close $46.16 Range $39.49 - $52.13
Q3 2022
Shares 28,902 Value ($000) $1,239 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 6,579 Value ($000) $439 Avg Close $82.63 Range $60.42 - $118.25