RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,180 Value ($000) $254 Avg Close $54.87 Range $47.64 - $61.88

Q4 2023

Shares 5,180 Value ($000) $296 Avg Close $52.26 Range $43.82 - $60.15

Q3 2023

Shares 5,180 Value ($000) $237 Avg Close $46.16 Range $39.49 - $52.13

Q2 2023

Shares 5,558 Value ($000) $252 Avg Close $46.36 Range $41.17 - $52.48

Q1 2023

Shares 5,558 Value ($000) $255 Avg Close $42.56 Range $30.54 - $55.61

Q4 2022

Shares 6,400 Value ($000) $217 Avg Close $35.75 Range $26.48 - $47.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,180	$254	$54.87	$47.64 - $61.88
Q4 2023	5,180	$296	$52.26	$43.82 - $60.15
Q3 2023	5,180	$237	$46.16	$39.49 - $52.13
Q2 2023	5,558	$252	$46.36	$41.17 - $52.48
Q1 2023	5,558	$255	$42.56	$30.54 - $55.61
Q4 2022	6,400	$217	$35.75	$26.48 - $47.03