RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

CUSHING ASSET MANAGEMENT, LP dba NXG INVESTMENT MANAGEMENT's Holding History (CIK: 0001329375)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,832 Value ($000) $523 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 7,869 Value ($000) $875 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 9,885 Value ($000) $1,163 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 11,855 Value ($000) $1,340 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 11,899 Value ($000) $1,126 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 12,731 Value ($000) $950 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 13,133 Value ($000) $1,184 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 13,612 Value ($000) $834 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 13,343 Value ($000) $681 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 10,722 Value ($000) $464 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 11,831 Value ($000) $663 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 11,964 Value ($000) $543 Avg Close $56.18 Range $43.66 - $66.01