RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,888 Value ($000) $1,100 Avg Close $100.43 Range $85.00 - $118.42

Q4 2021

Shares 15,910 Value ($000) $1,872 Avg Close $123.36 Range $107.78 - $145.00

Q3 2021

Shares 15,115 Value ($000) $1,708 Avg Close $113.30 Range $93.65 - $125.32

Q2 2021

Shares 14,723 Value ($000) $1,393 Avg Close $84.22 Range $72.96 - $98.98

Q1 2021

Shares 14,076 Value ($000) $1,050 Avg Close $83.11 Range $72.02 - $93.88

Q4 2020

Shares 12,844 Value ($000) $1,158 Avg Close $71.52 Range $59.20 - $94.60

Q3 2020

Shares 9,357 Value ($000) $573 Avg Close $59.43 Range $50.80 - $67.76

Q2 2020

Shares 14,270 Value ($000) $728 Avg Close $46.56 Range $35.36 - $52.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,888	$1,100	$100.43	$85.00 - $118.42
Q4 2021	15,910	$1,872	$123.36	$107.78 - $145.00
Q3 2021	15,115	$1,708	$113.30	$93.65 - $125.32
Q2 2021	14,723	$1,393	$84.22	$72.96 - $98.98
Q1 2021	14,076	$1,050	$83.11	$72.02 - $93.88
Q4 2020	12,844	$1,158	$71.52	$59.20 - $94.60
Q3 2020	9,357	$573	$59.43	$50.80 - $67.76
Q2 2020	14,270	$728	$46.56	$35.36 - $52.13