RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 218,784 Value ($000) $8,727 Avg Close $37.58 Range $32.95 - $43.72

Q2 2024

Shares 150,217 Value ($000) $6,494 Avg Close $41.65 Range $35.08 - $50.55

Q1 2024

Shares 153,903 Value ($000) $7,547 Avg Close $54.87 Range $47.64 - $61.88

Q4 2023

Shares 190,277 Value ($000) $10,865 Avg Close $52.26 Range $43.82 - $60.15

Q3 2023

Shares 273,706 Value ($000) $12,530 Avg Close $46.16 Range $39.49 - $52.13

Q2 2023

Shares 281,857 Value ($000) $12,762 Avg Close $46.36 Range $41.17 - $52.48

Q1 2023

Shares 279,086 Value ($000) $12,813 Avg Close $42.56 Range $30.54 - $55.61

Q4 2022

Shares 312,127 Value ($000) $10,606 Avg Close $35.75 Range $26.48 - $47.03

Q3 2022

Shares 220,430 Value ($000) $9,456 Avg Close $61.73 Range $42.56 - $74.88

Q2 2022

Shares 167,254 Value ($000) $11,173 Avg Close $82.63 Range $60.42 - $118.25

Q1 2022

Shares 120,648 Value ($000) $13,421 Avg Close $100.43 Range $85.00 - $118.42

Q4 2021

Shares 119,683 Value ($000) $14,085 Avg Close $123.36 Range $107.78 - $145.00

Q3 2021

Shares 123,395 Value ($000) $13,946 Avg Close $113.30 Range $93.65 - $125.32

Q2 2021

Shares 176,753 Value ($000) $16,726 Avg Close $84.22 Range $72.96 - $98.98

Q1 2021

Shares 177,671 Value ($000) $13,256 Avg Close $83.11 Range $72.02 - $93.88

Q4 2020

Shares 186,650 Value ($000) $16,828 Avg Close $71.52 Range $59.20 - $94.60

Q3 2020

Shares 243,812 Value ($000) $14,931 Avg Close $59.43 Range $50.80 - $67.76

Q2 2020

Shares 290,365 Value ($000) $14,814 Avg Close $46.56 Range $35.36 - $52.13

Q1 2020

Shares 277,847 Value ($000) $12,039 Avg Close $52.45 Range $31.34 - $64.26

Q4 2019

Shares 280,865 Value ($000) $16,206 Avg Close $52.03 Range $42.83 - $58.95

Q3 2019

Shares 217,559 Value ($000) $9,875 Avg Close $56.18 Range $43.66 - $66.01

Q2 2019

Shares 239,302 Value ($000) $13,841 Avg Close $52.62 Range $46.84 - $58.74

Q1 2019

Shares 409,835 Value ($000) $20,742 Avg Close $42.80 Range $29.48 - $52.63

Q4 2018

Shares 537,111 Value ($000) $16,736 Avg Close $32.73 Range $26.27 - $38.80

Q3 2018

Shares 557,029 Value ($000) $20,566 Avg Close $33.57 Range $26.67 - $39.40

Q2 2018

Shares 66 Value ($000) $2 Avg Close $29.75 Range $23.14 - $33.92

Q1 2018

Shares 56 Value ($000) $1 Avg Close $24.16 Range $18.50 - $28.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	218,784	$8,727	$37.58	$32.95 - $43.72
Q2 2024	150,217	$6,494	$41.65	$35.08 - $50.55
Q1 2024	153,903	$7,547	$54.87	$47.64 - $61.88
Q4 2023	190,277	$10,865	$52.26	$43.82 - $60.15
Q3 2023	273,706	$12,530	$46.16	$39.49 - $52.13
Q2 2023	281,857	$12,762	$46.36	$41.17 - $52.48
Q1 2023	279,086	$12,813	$42.56	$30.54 - $55.61
Q4 2022	312,127	$10,606	$35.75	$26.48 - $47.03
Q3 2022	220,430	$9,456	$61.73	$42.56 - $74.88
Q2 2022	167,254	$11,173	$82.63	$60.42 - $118.25
Q1 2022	120,648	$13,421	$100.43	$85.00 - $118.42
Q4 2021	119,683	$14,085	$123.36	$107.78 - $145.00
Q3 2021	123,395	$13,946	$113.30	$93.65 - $125.32
Q2 2021	176,753	$16,726	$84.22	$72.96 - $98.98
Q1 2021	177,671	$13,256	$83.11	$72.02 - $93.88
Q4 2020	186,650	$16,828	$71.52	$59.20 - $94.60
Q3 2020	243,812	$14,931	$59.43	$50.80 - $67.76
Q2 2020	290,365	$14,814	$46.56	$35.36 - $52.13
Q1 2020	277,847	$12,039	$52.45	$31.34 - $64.26
Q4 2019	280,865	$16,206	$52.03	$42.83 - $58.95
Q3 2019	217,559	$9,875	$56.18	$43.66 - $66.01
Q2 2019	239,302	$13,841	$52.62	$46.84 - $58.74
Q1 2019	409,835	$20,742	$42.80	$29.48 - $52.63
Q4 2018	537,111	$16,736	$32.73	$26.27 - $38.80
Q3 2018	557,029	$20,566	$33.57	$26.67 - $39.40
Q2 2018	66	$2	$29.75	$23.14 - $33.92
Q1 2018	56	$1	$24.16	$18.50 - $28.18