RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,512 Value ($000) $175 Avg Close $16.46 Range $13.21 - $20.17

Q1 2025

Shares 8,754 Value ($000) $232 Avg Close $34.00 Range $25.98 - $41.38

Q4 2021

Shares 8,484 Value ($000) $998 Avg Close $123.36 Range $107.78 - $145.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,512	$175	$16.46	$13.21 - $20.17
Q1 2025	8,754	$232	$34.00	$25.98 - $41.38
Q4 2021	8,484	$998	$123.36	$107.78 - $145.00