RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 147,353 Value ($000) $6,370 Avg Close $41.65 Range $35.08 - $50.55

Q1 2024

Shares 214,982 Value ($000) $10,543 Avg Close $54.87 Range $47.64 - $61.88

Q4 2023

Shares 289,627 Value ($000) $16,538 Avg Close $52.26 Range $43.82 - $60.15

Q3 2023

Shares 289,627 Value ($000) $13,259 Avg Close $46.16 Range $39.49 - $52.13

Q2 2023

Shares 289,627 Value ($000) $13,114 Avg Close $46.36 Range $41.17 - $52.48

Q1 2023

Shares 283,271 Value ($000) $13,005 Avg Close $42.56 Range $30.54 - $55.61

Q4 2022

Shares 299,742 Value ($000) $10,185 Avg Close $35.75 Range $26.48 - $47.03

Q3 2022

Shares 381,542 Value ($000) $16,368 Avg Close $61.73 Range $42.56 - $74.88

Q2 2022

Shares 462,370 Value ($000) $30,886 Avg Close $82.63 Range $60.42 - $118.25

Q1 2022

Shares 469,120 Value ($000) $52,185 Avg Close $100.43 Range $85.00 - $118.42

Q4 2021

Shares 522,028 Value ($000) $61,437 Avg Close $123.36 Range $107.78 - $145.00

Q3 2021

Shares 629,080 Value ($000) $71,099 Avg Close $113.30 Range $93.65 - $125.32

Q2 2021

Shares 629,080 Value ($000) $59,530 Avg Close $84.22 Range $72.96 - $98.98

Q1 2021

Shares 663,580 Value ($000) $49,510 Avg Close $83.11 Range $72.02 - $93.88

Q4 2020

Shares 663,580 Value ($000) $59,828 Avg Close $71.52 Range $59.20 - $94.60

Q3 2020

Shares 672,222 Value ($000) $41,167 Avg Close $59.43 Range $50.80 - $67.76

Q2 2020

Shares 682,922 Value ($000) $34,843 Avg Close $46.56 Range $35.36 - $52.13

Q1 2020

Shares 659,422 Value ($000) $28,573 Avg Close $52.45 Range $31.34 - $64.26

Q4 2019

Shares 691,815 Value ($000) $38,755 Avg Close $52.03 Range $42.83 - $58.95

Q3 2019

Shares 691,672 Value ($000) $31,395 Avg Close $56.18 Range $43.66 - $66.01

Q2 2019

Shares 808,442 Value ($000) $46,760 Avg Close $52.62 Range $46.84 - $58.74

Q1 2019

Shares 833,492 Value ($000) $42,183 Avg Close $42.80 Range $29.48 - $52.63

Q4 2018

Shares 851,739 Value ($000) $26,540 Avg Close $32.73 Range $26.27 - $38.80

Q3 2018

Shares 817,270 Value ($000) $30,174 Avg Close $33.57 Range $26.67 - $39.40

Q2 2018

Shares 543,165 Value ($000) $15,328 Avg Close $29.75 Range $23.14 - $33.92

Q3 2015

Shares 14,180 Value ($000) $323 Avg Close $22.27 Range $16.50 - $27.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	147,353	$6,370	$41.65	$35.08 - $50.55
Q1 2024	214,982	$10,543	$54.87	$47.64 - $61.88
Q4 2023	289,627	$16,538	$52.26	$43.82 - $60.15
Q3 2023	289,627	$13,259	$46.16	$39.49 - $52.13
Q2 2023	289,627	$13,114	$46.36	$41.17 - $52.48
Q1 2023	283,271	$13,005	$42.56	$30.54 - $55.61
Q4 2022	299,742	$10,185	$35.75	$26.48 - $47.03
Q3 2022	381,542	$16,368	$61.73	$42.56 - $74.88
Q2 2022	462,370	$30,886	$82.63	$60.42 - $118.25
Q1 2022	469,120	$52,185	$100.43	$85.00 - $118.42
Q4 2021	522,028	$61,437	$123.36	$107.78 - $145.00
Q3 2021	629,080	$71,099	$113.30	$93.65 - $125.32
Q2 2021	629,080	$59,530	$84.22	$72.96 - $98.98
Q1 2021	663,580	$49,510	$83.11	$72.02 - $93.88
Q4 2020	663,580	$59,828	$71.52	$59.20 - $94.60
Q3 2020	672,222	$41,167	$59.43	$50.80 - $67.76
Q2 2020	682,922	$34,843	$46.56	$35.36 - $52.13
Q1 2020	659,422	$28,573	$52.45	$31.34 - $64.26
Q4 2019	691,815	$38,755	$52.03	$42.83 - $58.95
Q3 2019	691,672	$31,395	$56.18	$43.66 - $66.01
Q2 2019	808,442	$46,760	$52.62	$46.84 - $58.74
Q1 2019	833,492	$42,183	$42.80	$29.48 - $52.63
Q4 2018	851,739	$26,540	$32.73	$26.27 - $38.80
Q3 2018	817,270	$30,174	$33.57	$26.67 - $39.40
Q2 2018	543,165	$15,328	$29.75	$23.14 - $33.92
Q3 2015	14,180	$323	$22.27	$16.50 - $27.45