RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 16,369 Value ($000) $1,800 Avg Close $100.43 Range $85.00 - $118.42

Q4 2021

Shares 17,116 Value ($000) $1,934 Avg Close $123.36 Range $107.78 - $145.00

Q3 2021

Shares 17,116 Value ($000) $1,934 Avg Close $113.30 Range $93.65 - $125.32

Q2 2021

Shares 7,561 Value ($000) $727 Avg Close $84.22 Range $72.96 - $98.98

Q1 2021

Shares 7,349 Value ($000) $548 Avg Close $83.11 Range $72.02 - $93.88

Q4 2020

Shares 15,824 Value ($000) $854 Avg Close $71.52 Range $59.20 - $94.60

Q2 2020

Shares 15,824 Value ($000) $854 Avg Close $46.56 Range $35.36 - $52.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	16,369	$1,800	$100.43	$85.00 - $118.42
Q4 2021	17,116	$1,934	$123.36	$107.78 - $145.00
Q3 2021	17,116	$1,934	$113.30	$93.65 - $125.32
Q2 2021	7,561	$727	$84.22	$72.96 - $98.98
Q1 2021	7,349	$548	$83.11	$72.02 - $93.88
Q4 2020	15,824	$854	$71.52	$59.20 - $94.60
Q2 2020	15,824	$854	$46.56	$35.36 - $52.13