RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,666 Value ($000) $177 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 10,928 Value ($000) $205 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 13,105 Value ($000) $303 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 13,605 Value ($000) $361 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 17,434 Value ($000) $701 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 11,698 Value ($000) $467 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 8,126 Value ($000) $351 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 11,175 Value ($000) $548 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 10,352 Value ($000) $591 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 8,133 Value ($000) $372 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 8,179 Value ($000) $370 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 6,951 Value ($000) $319 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 9,285 Value ($000) $316 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 8,260 Value ($000) $354 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 8,706 Value ($000) $583 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 13,693 Value ($000) $1,523 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 16,363 Value ($000) $1,926 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 10,046 Value ($000) $1,135 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 14,255 Value ($000) $1,349 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 13,817 Value ($000) $1,031 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 11,452 Value ($000) $1,033 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 6,173 Value ($000) $378 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 6,846 Value ($000) $349 Avg Close $46.56 Range $35.36 - $52.13
Q4 2019
Shares 6,682 Value ($000) $374 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 5,554 Value ($000) $252 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 3,910 Value ($000) $226 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 4,012 Value ($000) $203 Avg Close $42.80 Range $29.48 - $52.63