RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,992 Value ($000) $833 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 17,563 Value ($000) $930 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 19,324 Value ($000) $885 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 20,280 Value ($000) $918 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 21,690 Value ($000) $996 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 22,557 Value ($000) $766 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 21,820 Value ($000) $936 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 23,963 Value ($000) $1,601 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 24,203 Value ($000) $2,692 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 24,080 Value ($000) $2,834 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 26,536 Value ($000) $2,511 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 26,536 Value ($000) $2,511 Avg Close $84.22 Range $72.96 - $98.98
Q4 2020
Shares 49,498 Value ($000) $4,463 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 24,883 Value ($000) $1,524 Avg Close $59.43 Range $50.80 - $67.76
Q4 2019
Shares 60 Value ($000) $3 Avg Close $52.03 Range $42.83 - $58.95