RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,043 Value ($000) $1 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 26,906 Value ($000) $1 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 25,022 Value ($000) $1 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 51,860 Value ($000) $2 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 14,714 Value ($000) $1 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 4,381 Value ($000) $0 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 8,474 Value ($000) $0 Avg Close $46.16 Range $39.49 - $52.13
Q1 2023
Shares 33,902 Value ($000) $2 Avg Close $42.56 Range $30.54 - $55.61
Q3 2022
Shares 6,499 Value ($000) $279 Avg Close $61.73 Range $42.56 - $74.88
Q1 2021
Shares 8,108 Value ($000) $605 Avg Close $83.11 Range $72.02 - $93.88
Q3 2019
Shares 18,762 Value ($000) $852 Avg Close $56.18 Range $43.66 - $66.01
Q1 2019
Shares 7,029 Value ($000) $356 Avg Close $42.80 Range $29.48 - $52.63
Q2 2018
Shares 94,229 Value ($000) $2,659 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 8,616 Value ($000) $220 Avg Close $24.16 Range $18.50 - $28.18
Q4 2017
Shares 10,913 Value ($000) $204 Avg Close $18.53 Range $17.08 - $20.25
Q3 2017
Shares 16,611 Value ($000) $292 Avg Close $16.60 Range $14.74 - $17.90
Q2 2017
Shares 25,480 Value ($000) $429 Avg Close $17.25 Range $14.36 - $19.29