RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,814 Value ($000) $256 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 16,837 Value ($000) $316 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 27,866 Value ($000) $645 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 28,223 Value ($000) $748 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 29,508 Value ($000) $1,187 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 32,078 Value ($000) $1,280 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 31,113 Value ($000) $1,345 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 34,155 Value ($000) $1,675 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 38,527 Value ($000) $2,200 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 49,346 Value ($000) $2,259 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 48,844 Value ($000) $2,212 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 44,238 Value ($000) $2,031 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 37,681 Value ($000) $1,280 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 46,956 Value ($000) $2,014 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 50,909 Value ($000) $3,401 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 55,490 Value ($000) $6,173 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 51,862 Value ($000) $6,104 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 44,102 Value ($000) $4,984 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 37,141 Value ($000) $3,515 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 37,233 Value ($000) $2,778 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 19,399 Value ($000) $1,749 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 19,181 Value ($000) $1,175 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 5,589 Value ($000) $285 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 3,222 Value ($000) $140 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 3,222 Value ($000) $180 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 2,364 Value ($000) $107 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 2,364 Value ($000) $137 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 1,810 Value ($000) $92 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 2,936 Value ($000) $91 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 2,936 Value ($000) $108 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 2,936 Value ($000) $83 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 3,516 Value ($000) $90 Avg Close $24.16 Range $18.50 - $28.18
Q4 2017
Shares 3,516 Value ($000) $66 Avg Close $18.53 Range $17.08 - $20.25
Q3 2017
Shares 2,430 Value ($000) $43 Avg Close $16.60 Range $14.74 - $17.90
Q2 2017
Shares 2,430 Value ($000) $41 Avg Close $17.25 Range $14.36 - $19.29
Q1 2017
Shares 8,478 Value ($000) $127 Avg Close $13.95 Range $12.20 - $15.96
Q4 2016
Shares 9,832 Value ($000) $120 Avg Close $13.54 Range $10.63 - $18.30
Q3 2016
Shares 37,300 Value ($000) $658 Avg Close $15.64 Range $11.54 - $19.29
Q3 2015
Shares 26,929 Value ($000) $613 Avg Close $22.27 Range $16.50 - $27.45