RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,530 Value ($000) $206 Avg Close $16.46 Range $13.21 - $20.17
Q1 2025
Shares 10,998 Value ($000) $292 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 7,205 Value ($000) $290 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 7,168 Value ($000) $283 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 5,165 Value ($000) $223 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 11,217 Value ($000) $550 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 11,324 Value ($000) $647 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 11,172 Value ($000) $511 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 11,104 Value ($000) $503 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 11,703 Value ($000) $1 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 11,544 Value ($000) $0 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 7,598 Value ($000) $326 Avg Close $61.73 Range $42.56 - $74.88
Q2 2019
Shares 5,432 Value ($000) $314 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 5,496 Value ($000) $278 Avg Close $42.80 Range $29.48 - $52.63