RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,101 Value ($000) $471 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 27,371 Value ($000) $633 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 27,669 Value ($000) $734 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 24,803 Value ($000) $998 Avg Close $40.57 Range $37.56 - $44.48
Q2 2024
Shares 47,422 Value ($000) $2,050 Avg Close $41.65 Range $35.08 - $50.55
Q2 2023
Shares 5,259 Value ($000) $238 Avg Close $46.36 Range $41.17 - $52.48
Q4 2019
Shares 5,750 Value ($000) $322 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 335 Value ($000) $15 Avg Close $56.18 Range $43.66 - $66.01
Q4 2018
Shares 532 Value ($000) $17 Avg Close $32.73 Range $26.27 - $38.80
Q1 2017
Shares 12,339 Value ($000) $185 Avg Close $13.95 Range $12.20 - $15.96
Q4 2015
Shares 35,000 Value ($000) $530 Avg Close $18.87 Range $14.75 - $24.76