RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,339 Value ($000) $233 Avg Close $16.46 Range $13.21 - $20.17
Q2 2025
Shares 73,606 Value ($000) $1,703 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 150,380 Value ($000) $3,987 Avg Close $34.00 Range $25.98 - $41.38
Q3 2024
Shares 5,531 Value ($000) $221 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 31,622 Value ($000) $1,367 Avg Close $41.65 Range $35.08 - $50.55
Q3 2023
Shares 3,710 Value ($000) $170 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 22,268 Value ($000) $1,008 Avg Close $46.36 Range $41.17 - $52.48
Q4 2022
Shares 11,458 Value ($000) $389 Avg Close $35.75 Range $26.48 - $47.03
Q1 2022
Shares 9,571 Value ($000) $1,065 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 7,734 Value ($000) $910 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 11,258 Value ($000) $1,272 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 2,283 Value ($000) $216 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 3,259 Value ($000) $243 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 9,870 Value ($000) $890 Avg Close $71.52 Range $59.20 - $94.60
Q1 2020
Shares 1,967 Value ($000) $85 Avg Close $52.45 Range $31.34 - $64.26
Q4 2018
Shares 28,739 Value ($000) $896 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 28,426 Value ($000) $1,049 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 49,267 Value ($000) $1,390 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 40,381 Value ($000) $1,033 Avg Close $24.16 Range $18.50 - $28.18
Q4 2017
Shares 20,315 Value ($000) $379 Avg Close $18.53 Range $17.08 - $20.25
Q1 2017
Shares 12,249 Value ($000) $183 Avg Close $13.95 Range $12.20 - $15.96