RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 45,344 Value ($000) $2,540 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 77,465 Value ($000) $3,516 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 136,005 Value ($000) $7,867 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 156,471 Value ($000) $7,919 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 122,126 Value ($000) $3,805 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 124,353 Value ($000) $4,591 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 125,749 Value ($000) $3,549 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 341,115 Value ($000) $8,722 Avg Close $24.16 Range $18.50 - $28.18