RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 514,151 Value ($000) $7,815 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 485,080 Value ($000) $9,095 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 372,521 Value ($000) $8,616 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 373,944 Value ($000) $9,913 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 345,378 Value ($000) $13,895 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 469,249 Value ($000) $18,718 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 452,388 Value ($000) $19,557 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 332,785 Value ($000) $16,320 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 297,734 Value ($000) $17,001 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 291,258 Value ($000) $13,334 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 292,460 Value ($000) $13,243 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 289,447 Value ($000) $13,288 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 292,799 Value ($000) $9,949 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 1,364,499 Value ($000) $58,538 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 1,397,101 Value ($000) $93,327 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 1,469,157 Value ($000) $163,429 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 1,521,638 Value ($000) $179,081 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 1,641,577 Value ($000) $185,531 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 1,658,231 Value ($000) $156,918 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 1,635,552 Value ($000) $122,028 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 1,806,373 Value ($000) $162,864 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 1,968,920 Value ($000) $120,576 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 2,146,292 Value ($000) $109,504 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 1,696,624 Value ($000) $73,514 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 1,715,323 Value ($000) $96,092 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 1,740,995 Value ($000) $79,024 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 1,782,405 Value ($000) $103,095 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 1,565,992 Value ($000) $79,254 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 1,486,628 Value ($000) $46,325 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 1,509,007 Value ($000) $55,711 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 1,584,520 Value ($000) $44,715 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 1,872,811 Value ($000) $47,888 Avg Close $24.16 Range $18.50 - $28.18
Q4 2017
Shares 447,864 Value ($000) $8,357 Avg Close $18.53 Range $17.08 - $20.25
Q3 2017
Shares 86,472 Value ($000) $1,522 Avg Close $16.60 Range $14.74 - $17.90
Q2 2017
Shares 85,583 Value ($000) $1,441 Avg Close $17.25 Range $14.36 - $19.29
Q1 2017
Shares 75,238 Value ($000) $1,126 Avg Close $13.95 Range $12.20 - $15.96
Q4 2016
Shares 75,940 Value ($000) $924 Avg Close $13.54 Range $10.63 - $18.30
Q3 2016
Shares 71,792 Value ($000) $1,267 Avg Close $15.64 Range $11.54 - $19.29
Q2 2016
Shares 58,783 Value ($000) $739 Avg Close $12.69 Range $10.82 - $14.82
Q1 2016
Shares 33,452 Value ($000) $437 Avg Close $13.18 Range $9.05 - $16.75
Q4 2015
Shares 25,708 Value ($000) $389 Avg Close $18.87 Range $14.75 - $24.76
Q3 2015
Shares 16,306 Value ($000) $371 Avg Close $22.27 Range $16.50 - $27.45