RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,222 Value ($000) $445 Avg Close $23.71 Range $21.61 - $27.52

Q1 2025

Shares 10,180 Value ($000) $270 Avg Close $34.00 Range $25.98 - $41.38

Q2 2023

Shares 119,427 Value ($000) $5,408 Avg Close $46.36 Range $41.17 - $52.48

Q1 2021

Shares 31,900 Value ($000) $2,380 Avg Close $83.11 Range $72.02 - $93.88

Q4 2019

Shares 7,700 Value ($000) $431 Avg Close $52.03 Range $42.83 - $58.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,222	$445	$23.71	$21.61 - $27.52
Q1 2025	10,180	$270	$34.00	$25.98 - $41.38
Q2 2023	119,427	$5,408	$46.36	$41.17 - $52.48
Q1 2021	31,900	$2,380	$83.11	$72.02 - $93.88
Q4 2019	7,700	$431	$52.03	$42.83 - $58.95