RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,188 Value ($000) $738 Avg Close $71.52 Range $59.20 - $94.60

Q3 2020

Shares 7,868 Value ($000) $482 Avg Close $59.43 Range $50.80 - $67.76

Q2 2020

Shares 7,820 Value ($000) $399 Avg Close $46.56 Range $35.36 - $52.13

Q1 2020

Shares 26,915 Value ($000) $1,166 Avg Close $52.45 Range $31.34 - $64.26

Q4 2019

Shares 33,033 Value ($000) $1,851 Avg Close $52.03 Range $42.83 - $58.95

Q3 2019

Shares 31,864 Value ($000) $1,545 Avg Close $56.18 Range $43.66 - $66.01

Q2 2019

Shares 27,956 Value ($000) $1,560 Avg Close $52.62 Range $46.84 - $58.74

Q1 2019

Shares 30,381 Value ($000) $1,506 Avg Close $42.80 Range $29.48 - $52.63

Q4 2018

Shares 31,584 Value ($000) $984 Avg Close $32.73 Range $26.27 - $38.80

Q3 2018

Shares 33,540 Value ($000) $1,245 Avg Close $33.57 Range $26.67 - $39.40

Q2 2018

Shares 29,114 Value ($000) $833 Avg Close $29.75 Range $23.14 - $33.92

Q1 2018

Shares 9,213 Value ($000) $236 Avg Close $24.16 Range $18.50 - $28.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,188	$738	$71.52	$59.20 - $94.60
Q3 2020	7,868	$482	$59.43	$50.80 - $67.76
Q2 2020	7,820	$399	$46.56	$35.36 - $52.13
Q1 2020	26,915	$1,166	$52.45	$31.34 - $64.26
Q4 2019	33,033	$1,851	$52.03	$42.83 - $58.95
Q3 2019	31,864	$1,545	$56.18	$43.66 - $66.01
Q2 2019	27,956	$1,560	$52.62	$46.84 - $58.74
Q1 2019	30,381	$1,506	$42.80	$29.48 - $52.63
Q4 2018	31,584	$984	$32.73	$26.27 - $38.80
Q3 2018	33,540	$1,245	$33.57	$26.67 - $39.40
Q2 2018	29,114	$833	$29.75	$23.14 - $33.92
Q1 2018	9,213	$236	$24.16	$18.50 - $28.18