RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 47,520 Value ($000) $3,174 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 46,520 Value ($000) $5,175 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 46,520 Value ($000) $5,475 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 46,520 Value ($000) $5,258 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 62,520 Value ($000) $5,916 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 62,520 Value ($000) $4,665 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 69,520 Value ($000) $6,268 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 82,520 Value ($000) $5,054 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 93,520 Value ($000) $4,771 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 104,520 Value ($000) $4,529 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 95,520 Value ($000) $5,351 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 86,520 Value ($000) $3,927 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 51,000 Value ($000) $2,950 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 61,000 Value ($000) $3,087 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 52,000 Value ($000) $1,620 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 56,000 Value ($000) $2,068 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 56,000 Value ($000) $1,580 Avg Close $29.75 Range $23.14 - $33.92