RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,843 Value ($000) $275 Avg Close $40.57 Range $37.56 - $44.48

Q3 2024

Shares 10,027 Value ($000) $400 Avg Close $37.58 Range $32.95 - $43.72

Q2 2024

Shares 13,190 Value ($000) $570 Avg Close $41.65 Range $35.08 - $50.55

Q1 2024

Shares 99,460 Value ($000) $4,878 Avg Close $54.87 Range $47.64 - $61.88

Q4 2023

Shares 107,008 Value ($000) $6,110 Avg Close $52.26 Range $43.82 - $60.15

Q3 2023

Shares 116,258 Value ($000) $5,322 Avg Close $46.16 Range $39.49 - $52.13

Q2 2023

Shares 80,139 Value ($000) $3,629 Avg Close $46.36 Range $41.17 - $52.48

Q1 2023

Shares 81,449 Value ($000) $3,739 Avg Close $42.56 Range $30.54 - $55.61

Q4 2022

Shares 71,545 Value ($000) $2,431 Avg Close $35.75 Range $26.48 - $47.03

Q3 2022

Shares 97,833 Value ($000) $4,197 Avg Close $61.73 Range $42.56 - $74.88

Q2 2022

Shares 101,893 Value ($000) $6,806 Avg Close $82.63 Range $60.42 - $118.25

Q1 2022

Shares 100,161 Value ($000) $11,142 Avg Close $100.43 Range $85.00 - $118.42

Q4 2021

Shares 93,174 Value ($000) $10,966 Avg Close $123.36 Range $107.78 - $145.00

Q3 2021

Shares 91,466 Value ($000) $10,337 Avg Close $113.30 Range $93.65 - $125.32

Q2 2021

Shares 88,967 Value ($000) $8,419 Avg Close $84.22 Range $72.96 - $98.98

Q1 2021

Shares 87,409 Value ($000) $6,522 Avg Close $83.11 Range $72.02 - $93.88

Q4 2020

Shares 74,483 Value ($000) $6,715 Avg Close $71.52 Range $59.20 - $94.60

Q3 2020

Shares 76,949 Value ($000) $4,712 Avg Close $59.43 Range $50.80 - $67.76

Q2 2020

Shares 77,481 Value ($000) $3,953 Avg Close $46.56 Range $35.36 - $52.13

Q1 2020

Shares 78,544 Value ($000) $3,403 Avg Close $52.45 Range $31.34 - $64.26

Q4 2019

Shares 76,643 Value ($000) $4,294 Avg Close $52.03 Range $42.83 - $58.95

Q3 2019

Shares 76,364 Value ($000) $3,466 Avg Close $56.18 Range $43.66 - $66.01

Q2 2019

Shares 70,994 Value ($000) $4,106 Avg Close $52.62 Range $46.84 - $58.74

Q1 2019

Shares 68,050 Value ($000) $3,444 Avg Close $42.80 Range $29.48 - $52.63

Q4 2018

Shares 46,956 Value ($000) $1,463 Avg Close $32.73 Range $26.27 - $38.80

Q2 2018

Shares 3,606 Value ($000) $102 Avg Close $29.75 Range $23.14 - $33.92

Q1 2018

Shares 3,522 Value ($000) $90 Avg Close $24.16 Range $18.50 - $28.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,843	$275	$40.57	$37.56 - $44.48
Q3 2024	10,027	$400	$37.58	$32.95 - $43.72
Q2 2024	13,190	$570	$41.65	$35.08 - $50.55
Q1 2024	99,460	$4,878	$54.87	$47.64 - $61.88
Q4 2023	107,008	$6,110	$52.26	$43.82 - $60.15
Q3 2023	116,258	$5,322	$46.16	$39.49 - $52.13
Q2 2023	80,139	$3,629	$46.36	$41.17 - $52.48
Q1 2023	81,449	$3,739	$42.56	$30.54 - $55.61
Q4 2022	71,545	$2,431	$35.75	$26.48 - $47.03
Q3 2022	97,833	$4,197	$61.73	$42.56 - $74.88
Q2 2022	101,893	$6,806	$82.63	$60.42 - $118.25
Q1 2022	100,161	$11,142	$100.43	$85.00 - $118.42
Q4 2021	93,174	$10,966	$123.36	$107.78 - $145.00
Q3 2021	91,466	$10,337	$113.30	$93.65 - $125.32
Q2 2021	88,967	$8,419	$84.22	$72.96 - $98.98
Q1 2021	87,409	$6,522	$83.11	$72.02 - $93.88
Q4 2020	74,483	$6,715	$71.52	$59.20 - $94.60
Q3 2020	76,949	$4,712	$59.43	$50.80 - $67.76
Q2 2020	77,481	$3,953	$46.56	$35.36 - $52.13
Q1 2020	78,544	$3,403	$52.45	$31.34 - $64.26
Q4 2019	76,643	$4,294	$52.03	$42.83 - $58.95
Q3 2019	76,364	$3,466	$56.18	$43.66 - $66.01
Q2 2019	70,994	$4,106	$52.62	$46.84 - $58.74
Q1 2019	68,050	$3,444	$42.80	$29.48 - $52.63
Q4 2018	46,956	$1,463	$32.73	$26.27 - $38.80
Q2 2018	3,606	$102	$29.75	$23.14 - $33.92
Q1 2018	3,522	$90	$24.16	$18.50 - $28.18