RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,000 Value ($000) $0 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 19,000 Value ($000) $0 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 19,540 Value ($000) $0 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 21,245 Value ($000) $1 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 24,520 Value ($000) $1 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 24,897 Value ($000) $1 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 25,383 Value ($000) $1 Avg Close $41.65 Range $35.08 - $50.55
Q4 2023
Shares 10,603 Value ($000) $1 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 11,829 Value ($000) $1 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 11,616 Value ($000) $1 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 13,133 Value ($000) $1 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 10,182 Value ($000) $0 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 10,111 Value ($000) $440 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 16,363 Value ($000) $1,093 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 21,474 Value ($000) $2,397 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 23,180 Value ($000) $2,789 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 23,884 Value ($000) $2,699 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 24,333 Value ($000) $2,303 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 29,690 Value ($000) $2,215 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 25,768 Value ($000) $2,323 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 22,566 Value ($000) $1,382 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 19,356 Value ($000) $988 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 8,701 Value ($000) $377 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 7,760 Value ($000) $435 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 6,342 Value ($000) $288 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 6,412 Value ($000) $371 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 6,412 Value ($000) $325 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 6,412 Value ($000) $200 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 18,007 Value ($000) $665 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 14,279 Value ($000) $403 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 16,171 Value ($000) $413 Avg Close $24.16 Range $18.50 - $28.18
Q4 2017
Shares 13,421 Value ($000) $250 Avg Close $18.53 Range $17.08 - $20.25
Q3 2017
Shares 10,352 Value ($000) $182 Avg Close $16.60 Range $14.74 - $17.90
Q2 2017
Shares 10,352 Value ($000) $173 Avg Close $17.25 Range $14.36 - $19.29
Q1 2017
Shares 8,228 Value ($000) $124 Avg Close $13.95 Range $12.20 - $15.96
Q4 2016
Shares 5,817 Value ($000) $71 Avg Close $13.54 Range $10.63 - $18.30