RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 209,866 Value ($000) $3,935 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 2,217,295 Value ($000) $51,286 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 2,169,887 Value ($000) $57,524 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 2,115,184 Value ($000) $85,094 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 1,721,637 Value ($000) $68,676 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 1,483,475 Value ($000) $64,131 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 1,475,784 Value ($000) $72,372 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 1,467,016 Value ($000) $83,767 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 1,472,956 Value ($000) $67,432 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 1,416,692 Value ($000) $64,148 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 1,377,973 Value ($000) $63,263 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 1,269,025 Value ($000) $43,121 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 1,258,742 Value ($000) $54,047 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 1,299,774 Value ($000) $86,825 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 1,275,337 Value ($000) $141,868 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 1,184,376 Value ($000) $139,389 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 1,374,268 Value ($000) $155,319 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 1,348,851 Value ($000) $127,642 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 1,308,356 Value ($000) $97,617 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 1,390,140 Value ($000) $125,335 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 1,389,632 Value ($000) $85,101 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 1,712,136 Value ($000) $87,353 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 1,647,903 Value ($000) $71,403 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 1,306,481 Value ($000) $73,189 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 1,124,462 Value ($000) $51,936 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 1,041,507 Value ($000) $60,241 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 963,736 Value ($000) $48,775 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 873,643 Value ($000) $27,223 Avg Close $32.73 Range $26.27 - $38.80