RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,169 Value ($000) $4,806 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 715,138 Value ($000) $13,409 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 309,160 Value ($000) $7,151 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 187,786 Value ($000) $4,978 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 112,413 Value ($000) $4,522 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 121,542 Value ($000) $4,848 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 109,579 Value ($000) $4,737 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 90,096 Value ($000) $4,418 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 755,934 Value ($000) $43,164 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 366,999 Value ($000) $16,801 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 580,792 Value ($000) $26,298 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 839,183 Value ($000) $38,527 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 334,292 Value ($000) $11,359 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 481,764 Value ($000) $20,668 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 47,570 Value ($000) $3,178 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 137,543 Value ($000) $15,300 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 28,989 Value ($000) $3,411 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 112,220 Value ($000) $12,683 Avg Close $113.30 Range $93.65 - $125.32
Q1 2021
Shares 111,912 Value ($000) $8,350 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 19,965 Value ($000) $1,800 Avg Close $71.52 Range $59.20 - $94.60
Q2 2020
Shares 163,519 Value ($000) $8,343 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 491,958 Value ($000) $21,316 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 439,997 Value ($000) $24,649 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 828,003 Value ($000) $37,583 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 689,752 Value ($000) $39,895 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 838,935 Value ($000) $42,458 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 903,730 Value ($000) $28,160 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 474,178 Value ($000) $17,507 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 951,320 Value ($000) $26,846 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 662,914 Value ($000) $16,951 Avg Close $24.16 Range $18.50 - $28.18
Q4 2017
Shares 146,909 Value ($000) $2,741 Avg Close $18.53 Range $17.08 - $20.25
Q3 2017
Shares 148,657 Value ($000) $2,616 Avg Close $16.60 Range $14.74 - $17.90
Q2 2017
Shares 45,493 Value ($000) $766 Avg Close $17.25 Range $14.36 - $19.29
Q1 2017
Shares 12,439 Value ($000) $186 Avg Close $13.95 Range $12.20 - $15.96
Q4 2016
Shares 48,376 Value ($000) $589 Avg Close $13.54 Range $10.63 - $18.30
Q3 2016
Shares 20,789 Value ($000) $367 Avg Close $15.64 Range $11.54 - $19.29
Q2 2016
Shares 13,363 Value ($000) $168 Avg Close $12.69 Range $10.82 - $14.82
Q3 2015
Shares 11,146 Value ($000) $254 Avg Close $22.27 Range $16.50 - $27.45