RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,053 Value ($000) $204 Avg Close $82.63 Range $60.42 - $118.25

Q1 2022

Shares 3,150 Value ($000) $350 Avg Close $100.43 Range $85.00 - $118.42

Q4 2021

Shares 3,041 Value ($000) $358 Avg Close $123.36 Range $107.78 - $145.00

Q3 2021

Shares 3,041 Value ($000) $344 Avg Close $113.30 Range $93.65 - $125.32

Q2 2021

Shares 432 Value ($000) $41 Avg Close $84.22 Range $72.96 - $98.98

Q1 2021

Shares 432 Value ($000) $32 Avg Close $83.11 Range $72.02 - $93.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,053	$204	$82.63	$60.42 - $118.25
Q1 2022	3,150	$350	$100.43	$85.00 - $118.42
Q4 2021	3,041	$358	$123.36	$107.78 - $145.00
Q3 2021	3,041	$344	$113.30	$93.65 - $125.32
Q2 2021	432	$41	$84.22	$72.96 - $98.98
Q1 2021	432	$32	$83.11	$72.02 - $93.88