RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,264 Value ($000) $292 Avg Close $40.57 Range $37.56 - $44.48
Q4 2019
Shares 7,164 Value ($000) $401 Avg Close $52.03 Range $42.83 - $58.95
Q1 2019
Shares 5,838 Value ($000) $295 Avg Close $42.80 Range $29.48 - $52.63
Q2 2018
Shares 39,443 Value ($000) $1,128 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 12,700 Value ($000) $325 Avg Close $24.16 Range $18.50 - $28.18
Q4 2017
Shares 88,674 Value ($000) $1,680 Avg Close $18.53 Range $17.08 - $20.25
Q3 2017
Shares 117,952 Value ($000) $2,073 Avg Close $16.60 Range $14.74 - $17.90
Q2 2017
Shares 97,858 Value ($000) $1,647 Avg Close $17.25 Range $14.36 - $19.29
Q1 2017
Shares 19,574 Value ($000) $293 Avg Close $13.95 Range $12.20 - $15.96
Q2 2016
Shares 24,500 Value ($000) $308 Avg Close $12.69 Range $10.82 - $14.82