RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Green Alpha Advisors, LLC's Holding History (CIK: 0001439207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,026 Value ($000) $152 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 11,089 Value ($000) $208 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 25,317 Value ($000) $586 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 26,249 Value ($000) $696 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 13,949 Value ($000) $561 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 14,444 Value ($000) $576 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 13,009 Value ($000) $562 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 16,002 Value ($000) $785 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 15,959 Value ($000) $911 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 21,229 Value ($000) $972 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 19,741 Value ($000) $894 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 19,069 Value ($000) $875 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 12,862 Value ($000) $437 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 15,367 Value ($000) $659 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 55,295 Value ($000) $3,694 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 12,764 Value ($000) $1,420 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 10,513 Value ($000) $1,237 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 9,710 Value ($000) $1,097 Avg Close $113.30 Range $93.65 - $125.32