RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,805 Value ($000) $423 Avg Close $16.46 Range $13.21 - $20.17

Q1 2025

Shares 72,071 Value ($000) $1,911 Avg Close $34.00 Range $25.98 - $41.38

Q4 2024

Shares 109,500 Value ($000) $4,405 Avg Close $40.57 Range $37.56 - $44.48

Q2 2024

Shares 141,252 Value ($000) $6,106 Avg Close $41.65 Range $35.08 - $50.55

Q3 2022

Shares 81,867 Value ($000) $3,512 Avg Close $61.73 Range $42.56 - $74.88

Q1 2022

Shares 50,367 Value ($000) $5,603 Avg Close $100.43 Range $85.00 - $118.42

Q4 2021

Shares 11,267 Value ($000) $1,326 Avg Close $123.36 Range $107.78 - $145.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,805	$423	$16.46	$13.21 - $20.17
Q1 2025	72,071	$1,911	$34.00	$25.98 - $41.38
Q4 2024	109,500	$4,405	$40.57	$37.56 - $44.48
Q2 2024	141,252	$6,106	$41.65	$35.08 - $50.55
Q3 2022	81,867	$3,512	$61.73	$42.56 - $74.88
Q1 2022	50,367	$5,603	$100.43	$85.00 - $118.42
Q4 2021	11,267	$1,326	$123.36	$107.78 - $145.00