RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,366 Value ($000) $2,985 Avg Close $16.46 Range $13.21 - $20.17

Q3 2025

Shares 173,777 Value ($000) $3,258 Avg Close $21.12 Range $17.83 - $25.85

Q2 2025

Shares 321,855 Value ($000) $7,445 Avg Close $23.71 Range $21.61 - $27.52

Q1 2025

Shares 344,083 Value ($000) $9,122 Avg Close $34.00 Range $25.98 - $41.38

Q4 2024

Shares 550,448 Value ($000) $22,145 Avg Close $40.57 Range $37.56 - $44.48

Q3 2024

Shares 107,867 Value ($000) $4,303 Avg Close $37.58 Range $32.95 - $43.72

Q2 2024

Shares 97,305 Value ($000) $4,206 Avg Close $41.65 Range $35.08 - $50.55

Q4 2023

Shares 80,666 Value ($000) $4,606 Avg Close $52.26 Range $43.82 - $60.15

Q3 2023

Shares 55,777 Value ($000) $2,553 Avg Close $46.16 Range $39.49 - $52.13

Q2 2023

Shares 159,119 Value ($000) $7,205 Avg Close $46.36 Range $41.17 - $52.48

Q1 2023

Shares 97,036 Value ($000) $4,455 Avg Close $42.56 Range $30.54 - $55.61

Q4 2022

Shares 257,059 Value ($000) $8,735 Avg Close $35.75 Range $26.48 - $47.03

Q3 2022

Shares 48,826 Value ($000) $2,095 Avg Close $61.73 Range $42.56 - $74.88

Q2 2022

Shares 27,953 Value ($000) $1,867 Avg Close $82.63 Range $60.42 - $118.25

Q1 2022

Shares 6,017 Value ($000) $669 Avg Close $100.43 Range $85.00 - $118.42

Q4 2021

Shares 6,416 Value ($000) $755 Avg Close $123.36 Range $107.78 - $145.00

Q2 2021

Shares 4,241 Value ($000) $401 Avg Close $84.22 Range $72.96 - $98.98

Q1 2021

Shares 16,200 Value ($000) $1,209 Avg Close $83.11 Range $72.02 - $93.88

Q4 2020

Shares 34,977 Value ($000) $3,154 Avg Close $71.52 Range $59.20 - $94.60

Q3 2020

Shares 5,554 Value ($000) $340 Avg Close $59.43 Range $50.80 - $67.76

Q1 2020

Shares 16,873 Value ($000) $731 Avg Close $52.45 Range $31.34 - $64.26

Q4 2019

Shares 15,947 Value ($000) $893 Avg Close $52.03 Range $42.83 - $58.95

Q3 2019

Shares 84,281 Value ($000) $3,826 Avg Close $56.18 Range $43.66 - $66.01

Q2 2019

Shares 3,833 Value ($000) $222 Avg Close $52.62 Range $46.84 - $58.74

Q3 2015

Shares 17,812 Value ($000) $405 Avg Close $22.27 Range $16.50 - $27.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,366	$2,985	$16.46	$13.21 - $20.17
Q3 2025	173,777	$3,258	$21.12	$17.83 - $25.85
Q2 2025	321,855	$7,445	$23.71	$21.61 - $27.52
Q1 2025	344,083	$9,122	$34.00	$25.98 - $41.38
Q4 2024	550,448	$22,145	$40.57	$37.56 - $44.48
Q3 2024	107,867	$4,303	$37.58	$32.95 - $43.72
Q2 2024	97,305	$4,206	$41.65	$35.08 - $50.55
Q4 2023	80,666	$4,606	$52.26	$43.82 - $60.15
Q3 2023	55,777	$2,553	$46.16	$39.49 - $52.13
Q2 2023	159,119	$7,205	$46.36	$41.17 - $52.48
Q1 2023	97,036	$4,455	$42.56	$30.54 - $55.61
Q4 2022	257,059	$8,735	$35.75	$26.48 - $47.03
Q3 2022	48,826	$2,095	$61.73	$42.56 - $74.88
Q2 2022	27,953	$1,867	$82.63	$60.42 - $118.25
Q1 2022	6,017	$669	$100.43	$85.00 - $118.42
Q4 2021	6,416	$755	$123.36	$107.78 - $145.00
Q2 2021	4,241	$401	$84.22	$72.96 - $98.98
Q1 2021	16,200	$1,209	$83.11	$72.02 - $93.88
Q4 2020	34,977	$3,154	$71.52	$59.20 - $94.60
Q3 2020	5,554	$340	$59.43	$50.80 - $67.76
Q1 2020	16,873	$731	$52.45	$31.34 - $64.26
Q4 2019	15,947	$893	$52.03	$42.83 - $58.95
Q3 2019	84,281	$3,826	$56.18	$43.66 - $66.01
Q2 2019	3,833	$222	$52.62	$46.84 - $58.74
Q3 2015	17,812	$405	$22.27	$16.50 - $27.45