RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,192 Value ($000) $236 Avg Close $23.71 Range $21.61 - $27.52

Q2 2024

Shares 20,427 Value ($000) $883 Avg Close $41.65 Range $35.08 - $50.55

Q1 2024

Shares 4,519 Value ($000) $222 Avg Close $54.87 Range $47.64 - $61.88

Q4 2023

Shares 4,201 Value ($000) $240 Avg Close $52.26 Range $43.82 - $60.15

Q3 2023

Shares 7,696 Value ($000) $352 Avg Close $46.16 Range $39.49 - $52.13

Q4 2022

Shares 6,362 Value ($000) $216 Avg Close $35.75 Range $26.48 - $47.03

Q4 2020

Shares 3,095 Value ($000) $279 Avg Close $71.52 Range $59.20 - $94.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,192	$236	$23.71	$21.61 - $27.52
Q2 2024	20,427	$883	$41.65	$35.08 - $50.55
Q1 2024	4,519	$222	$54.87	$47.64 - $61.88
Q4 2023	4,201	$240	$52.26	$43.82 - $60.15
Q3 2023	7,696	$352	$46.16	$39.49 - $52.13
Q4 2022	6,362	$216	$35.75	$26.48 - $47.03
Q4 2020	3,095	$279	$71.52	$59.20 - $94.60