RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 19,013 Value ($000) $758 Avg Close $37.58 Range $32.95 - $43.72

Q2 2024

Shares 15,682 Value ($000) $678 Avg Close $41.65 Range $35.08 - $50.55

Q1 2024

Shares 5,434 Value ($000) $266 Avg Close $54.87 Range $47.64 - $61.88

Q4 2023

Shares 11,353 Value ($000) $648 Avg Close $52.26 Range $43.82 - $60.15

Q2 2023

Shares 7,160 Value ($000) $324 Avg Close $46.36 Range $41.17 - $52.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	19,013	$758	$37.58	$32.95 - $43.72
Q2 2024	15,682	$678	$41.65	$35.08 - $50.55
Q1 2024	5,434	$266	$54.87	$47.64 - $61.88
Q4 2023	11,353	$648	$52.26	$43.82 - $60.15
Q2 2023	7,160	$324	$46.36	$41.17 - $52.48