RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,160 Value ($000) $1,173 Avg Close $16.46 Range $13.21 - $20.17

Q3 2025

Shares 13,966 Value ($000) $262 Avg Close $21.12 Range $17.83 - $25.85

Q4 2024

Shares 10,418 Value ($000) $419 Avg Close $40.57 Range $37.56 - $44.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,160	$1,173	$16.46	$13.21 - $20.17
Q3 2025	13,966	$262	$21.12	$17.83 - $25.85
Q4 2024	10,418	$419	$40.57	$37.56 - $44.48