RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,193,516 Value ($000) $18,141 Avg Close $16.46 Range $13.21 - $20.17

Q3 2025

Shares 933,348 Value ($000) $17,500 Avg Close $21.12 Range $17.83 - $25.85

Q2 2025

Shares 883,348 Value ($000) $20,432 Avg Close $23.71 Range $21.61 - $27.52

Q1 2025

Shares 681,997 Value ($000) $18,080 Avg Close $34.00 Range $25.98 - $41.38

Q4 2024

Shares 658,014 Value ($000) $26,472 Avg Close $40.57 Range $37.56 - $44.48

Q3 2024

Shares 1,407,189 Value ($000) $56,133 Avg Close $37.58 Range $32.95 - $43.72

Q2 2024

Shares 1,613,322 Value ($000) $69,744 Avg Close $41.65 Range $35.08 - $50.55

Q1 2024

Shares 263,253 Value ($000) $12,910 Avg Close $54.87 Range $47.64 - $61.88

Q4 2023

Shares 204,161 Value ($000) $11,658 Avg Close $52.26 Range $43.82 - $60.15

Q3 2023

Shares 1,633,691 Value ($000) $74,790 Avg Close $46.16 Range $39.49 - $52.13

Q2 2023

Shares 1,489,182 Value ($000) $67,430 Avg Close $46.36 Range $41.17 - $52.48

Q1 2023

Shares 2,714,600 Value ($000) $124,627 Avg Close $42.56 Range $30.54 - $55.61

Q4 2022

Shares 2,236,346 Value ($000) $75,991 Avg Close $35.75 Range $26.48 - $47.03

Q2 2022

Shares 444,163 Value ($000) $29,670 Avg Close $82.63 Range $60.42 - $118.25

Q3 2020

Shares 31,045 Value ($000) $1,901 Avg Close $59.43 Range $50.80 - $67.76

Q2 2019

Shares 113,954 Value ($000) $6,591 Avg Close $52.62 Range $46.84 - $58.74

Q1 2019

Shares 144,784 Value ($000) $7,328 Avg Close $42.80 Range $29.48 - $52.63

Q4 2018

Shares 175,154 Value ($000) $5,458 Avg Close $32.73 Range $26.27 - $38.80

Q3 2018

Shares 100,255 Value ($000) $3,701 Avg Close $33.57 Range $26.67 - $39.40

Q4 2017

Shares 608,665 Value ($000) $11,358 Avg Close $18.53 Range $17.08 - $20.25

Q3 2017

Shares 448,641 Value ($000) $7,896 Avg Close $16.60 Range $14.74 - $17.90

Q2 2016

Shares 511,141 Value ($000) $6,430 Avg Close $12.69 Range $10.82 - $14.82

Q1 2016

Shares 786,755 Value ($000) $10,283 Avg Close $13.18 Range $9.05 - $16.75

Q4 2015

Shares 521,584 Value ($000) $7,892 Avg Close $18.87 Range $14.75 - $24.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,193,516	$18,141	$16.46	$13.21 - $20.17
Q3 2025	933,348	$17,500	$21.12	$17.83 - $25.85
Q2 2025	883,348	$20,432	$23.71	$21.61 - $27.52
Q1 2025	681,997	$18,080	$34.00	$25.98 - $41.38
Q4 2024	658,014	$26,472	$40.57	$37.56 - $44.48
Q3 2024	1,407,189	$56,133	$37.58	$32.95 - $43.72
Q2 2024	1,613,322	$69,744	$41.65	$35.08 - $50.55
Q1 2024	263,253	$12,910	$54.87	$47.64 - $61.88
Q4 2023	204,161	$11,658	$52.26	$43.82 - $60.15
Q3 2023	1,633,691	$74,790	$46.16	$39.49 - $52.13
Q2 2023	1,489,182	$67,430	$46.36	$41.17 - $52.48
Q1 2023	2,714,600	$124,627	$42.56	$30.54 - $55.61
Q4 2022	2,236,346	$75,991	$35.75	$26.48 - $47.03
Q2 2022	444,163	$29,670	$82.63	$60.42 - $118.25
Q3 2020	31,045	$1,901	$59.43	$50.80 - $67.76
Q2 2019	113,954	$6,591	$52.62	$46.84 - $58.74
Q1 2019	144,784	$7,328	$42.80	$29.48 - $52.63
Q4 2018	175,154	$5,458	$32.73	$26.27 - $38.80
Q3 2018	100,255	$3,701	$33.57	$26.67 - $39.40
Q4 2017	608,665	$11,358	$18.53	$17.08 - $20.25
Q3 2017	448,641	$7,896	$16.60	$14.74 - $17.90
Q2 2016	511,141	$6,430	$12.69	$10.82 - $14.82
Q1 2016	786,755	$10,283	$13.18	$9.05 - $16.75
Q4 2015	521,584	$7,892	$18.87	$14.75 - $24.76