RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,595 Value ($000) $265 Avg Close $40.57 Range $37.56 - $44.48

Q3 2024

Shares 6,595 Value ($000) $263 Avg Close $37.58 Range $32.95 - $43.72

Q2 2024

Shares 6,595 Value ($000) $285 Avg Close $41.65 Range $35.08 - $50.55

Q1 2024

Shares 6,595 Value ($000) $323 Avg Close $54.87 Range $47.64 - $61.88

Q4 2023

Shares 6,595 Value ($000) $377 Avg Close $52.26 Range $43.82 - $60.15

Q3 2023

Shares 6,595 Value ($000) $302 Avg Close $46.16 Range $39.49 - $52.13

Q2 2023

Shares 6,595 Value ($000) $299 Avg Close $46.36 Range $41.17 - $52.48

Q1 2023

Shares 6,595 Value ($000) $303 Avg Close $42.56 Range $30.54 - $55.61

Q4 2022

Shares 6,595 Value ($000) $224 Avg Close $35.75 Range $26.48 - $47.03

Q3 2022

Shares 6,595 Value ($000) $283 Avg Close $61.73 Range $42.56 - $74.88

Q2 2022

Shares 6,595 Value ($000) $441 Avg Close $82.63 Range $60.42 - $118.25

Q1 2022

Shares 6,595 Value ($000) $734 Avg Close $100.43 Range $85.00 - $118.42

Q4 2021

Shares 6,595 Value ($000) $776 Avg Close $123.36 Range $107.78 - $145.00

Q3 2021

Shares 6,595 Value ($000) $745 Avg Close $113.30 Range $93.65 - $125.32

Q2 2021

Shares 6,595 Value ($000) $624 Avg Close $84.22 Range $72.96 - $98.98

Q1 2021

Shares 6,595 Value ($000) $492 Avg Close $83.11 Range $72.02 - $93.88

Q4 2020

Shares 6,595 Value ($000) $595 Avg Close $71.52 Range $59.20 - $94.60

Q3 2020

Shares 6,595 Value ($000) $404 Avg Close $59.43 Range $50.80 - $67.76

Q2 2020

Shares 6,595 Value ($000) $336 Avg Close $46.56 Range $35.36 - $52.13

Q1 2020

Shares 6,595 Value ($000) $286 Avg Close $52.45 Range $31.34 - $64.26

Q4 2019

Shares 6,595 Value ($000) $369 Avg Close $52.03 Range $42.83 - $58.95

Q3 2019

Shares 6,595 Value ($000) $299 Avg Close $56.18 Range $43.66 - $66.01

Q2 2019

Shares 6,595 Value ($000) $381 Avg Close $52.62 Range $46.84 - $58.74

Q1 2019

Shares 6,595 Value ($000) $334 Avg Close $42.80 Range $29.48 - $52.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,595	$265	$40.57	$37.56 - $44.48
Q3 2024	6,595	$263	$37.58	$32.95 - $43.72
Q2 2024	6,595	$285	$41.65	$35.08 - $50.55
Q1 2024	6,595	$323	$54.87	$47.64 - $61.88
Q4 2023	6,595	$377	$52.26	$43.82 - $60.15
Q3 2023	6,595	$302	$46.16	$39.49 - $52.13
Q2 2023	6,595	$299	$46.36	$41.17 - $52.48
Q1 2023	6,595	$303	$42.56	$30.54 - $55.61
Q4 2022	6,595	$224	$35.75	$26.48 - $47.03
Q3 2022	6,595	$283	$61.73	$42.56 - $74.88
Q2 2022	6,595	$441	$82.63	$60.42 - $118.25
Q1 2022	6,595	$734	$100.43	$85.00 - $118.42
Q4 2021	6,595	$776	$123.36	$107.78 - $145.00
Q3 2021	6,595	$745	$113.30	$93.65 - $125.32
Q2 2021	6,595	$624	$84.22	$72.96 - $98.98
Q1 2021	6,595	$492	$83.11	$72.02 - $93.88
Q4 2020	6,595	$595	$71.52	$59.20 - $94.60
Q3 2020	6,595	$404	$59.43	$50.80 - $67.76
Q2 2020	6,595	$336	$46.56	$35.36 - $52.13
Q1 2020	6,595	$286	$52.45	$31.34 - $64.26
Q4 2019	6,595	$369	$52.03	$42.83 - $58.95
Q3 2019	6,595	$299	$56.18	$43.66 - $66.01
Q2 2019	6,595	$381	$52.62	$46.84 - $58.74
Q1 2019	6,595	$334	$42.80	$29.48 - $52.63