RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 41,503 Value ($000) $2,036 Avg Close $54.87 Range $47.64 - $61.88

Q4 2023

Shares 60,641 Value ($000) $3,460 Avg Close $52.26 Range $43.82 - $60.15

Q3 2023

Shares 77,413 Value ($000) $3,559 Avg Close $46.16 Range $39.49 - $52.13

Q2 2023

Shares 6,344 Value ($000) $289 Avg Close $46.36 Range $41.17 - $52.48

Q1 2022

Shares 2,354 Value ($000) $261 Avg Close $100.43 Range $85.00 - $118.42

Q4 2021

Shares 2,158 Value ($000) $259 Avg Close $123.36 Range $107.78 - $145.00

Q3 2021

Shares 2,934 Value ($000) $334 Avg Close $113.30 Range $93.65 - $125.32

Q2 2021

Shares 3,239 Value ($000) $305 Avg Close $84.22 Range $72.96 - $98.98

Q1 2021

Shares 2,987 Value ($000) $220 Avg Close $83.11 Range $72.02 - $93.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	41,503	$2,036	$54.87	$47.64 - $61.88
Q4 2023	60,641	$3,460	$52.26	$43.82 - $60.15
Q3 2023	77,413	$3,559	$46.16	$39.49 - $52.13
Q2 2023	6,344	$289	$46.36	$41.17 - $52.48
Q1 2022	2,354	$261	$100.43	$85.00 - $118.42
Q4 2021	2,158	$259	$123.36	$107.78 - $145.00
Q3 2021	2,934	$334	$113.30	$93.65 - $125.32
Q2 2021	3,239	$305	$84.22	$72.96 - $98.98
Q1 2021	2,987	$220	$83.11	$72.02 - $93.88