RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,544 Value ($000) $581 Avg Close $61.73 Range $42.56 - $74.88

Q2 2022

Shares 10,244 Value ($000) $684 Avg Close $82.63 Range $60.42 - $118.25

Q1 2022

Shares 10,244 Value ($000) $1,140 Avg Close $100.43 Range $85.00 - $118.42

Q1 2017

Shares 10,300 Value ($000) $154 Avg Close $13.95 Range $12.20 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,544	$581	$61.73	$42.56 - $74.88
Q2 2022	10,244	$684	$82.63	$60.42 - $118.25
Q1 2022	10,244	$1,140	$100.43	$85.00 - $118.42
Q1 2017	10,300	$154	$13.95	$12.20 - $15.96