RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,326 Value ($000) $231 Avg Close $52.45 Range $31.34 - $64.26

Q4 2019

Shares 5,774 Value ($000) $323 Avg Close $52.03 Range $42.83 - $58.95

Q1 2019

Shares 16,239 Value ($000) $822 Avg Close $42.80 Range $29.48 - $52.63

Q4 2018

Shares 22,739 Value ($000) $701 Avg Close $32.73 Range $26.27 - $38.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,326	$231	$52.45	$31.34 - $64.26
Q4 2019	5,774	$323	$52.03	$42.83 - $58.95
Q1 2019	16,239	$822	$42.80	$29.48 - $52.63
Q4 2018	22,739	$701	$32.73	$26.27 - $38.80