RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,994 Value ($000) $0 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 306,791 Value ($000) $6 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 20,167 Value ($000) $0 Avg Close $23.71 Range $21.61 - $27.52
Q4 2024
Shares 44,188 Value ($000) $2 Avg Close $40.57 Range $37.56 - $44.48
Q2 2024
Shares 91,237 Value ($000) $4 Avg Close $41.65 Range $35.08 - $50.55
Q1 2023
Shares 14,167 Value ($000) $1 Avg Close $42.56 Range $30.54 - $55.61
Q1 2022
Shares 6,679 Value ($000) $742 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 6,002 Value ($000) $706 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 6,912 Value ($000) $781 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 5,878 Value ($000) $556 Avg Close $84.22 Range $72.96 - $98.98
Q3 2020
Shares 4,012 Value ($000) $245 Avg Close $59.43 Range $50.80 - $67.76
Q3 2019
Shares 6,270 Value ($000) $284 Avg Close $56.18 Range $43.66 - $66.01