RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485,399 Value ($000) $7,378 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 88,800 Value ($000) $1,665 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 61,300 Value ($000) $1,418 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 72,900 Value ($000) $1,933 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 10,700 Value ($000) $430 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 5,700 Value ($000) $227 Avg Close $37.58 Range $32.95 - $43.72
Q1 2024
Shares 36,200 Value ($000) $1,775 Avg Close $54.87 Range $47.64 - $61.88
Q3 2023
Shares 69,100 Value ($000) $3,163 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 46,700 Value ($000) $2,115 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 252,400 Value ($000) $11,588 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 217,300 Value ($000) $7,384 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 131,800 Value ($000) $5,654 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 72,200 Value ($000) $4,823 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 105,900 Value ($000) $11,780 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 233,000 Value ($000) $27,422 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 201,500 Value ($000) $22,774 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 299,900 Value ($000) $28,380 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 322,500 Value ($000) $24,062 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 198,600 Value ($000) $17,906 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 256,500 Value ($000) $15,708 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 297,900 Value ($000) $15,199 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 265,100 Value ($000) $11,487 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 342,400 Value ($000) $19,181 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 309,900 Value ($000) $14,066 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 284,100 Value ($000) $16,432 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 248,200 Value ($000) $12,561 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 213,800 Value ($000) $6,662 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 270,500 Value ($000) $9,987 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 304,400 Value ($000) $8,590 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 266,100 Value ($000) $6,804 Avg Close $24.16 Range $18.50 - $28.18
Q4 2017
Shares 181,000 Value ($000) $3,377 Avg Close $18.53 Range $17.08 - $20.25
Q3 2017
Shares 109,200 Value ($000) $1,922 Avg Close $16.60 Range $14.74 - $17.90
Q2 2017
Shares 17,027 Value ($000) $287 Avg Close $17.25 Range $14.36 - $19.29
Q1 2017
Shares 22,900 Value ($000) $343 Avg Close $13.95 Range $12.20 - $15.96