RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,065 Value ($000) $351 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 23,071 Value ($000) $433 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 21,723 Value ($000) $502 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 21,534 Value ($000) $571 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 21,534 Value ($000) $866 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 19,826 Value ($000) $791 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 19,110 Value ($000) $826 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 17,739 Value ($000) $870 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 19,447 Value ($000) $1,110 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 19,554 Value ($000) $895 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 14,937 Value ($000) $676 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 16,056 Value ($000) $737 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 18,282 Value ($000) $1 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 8,760 Value ($000) $376 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 8,373 Value ($000) $559 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 4,932 Value ($000) $549 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 4,765 Value ($000) $561 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 4,447 Value ($000) $503 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 4,447 Value ($000) $421 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 4,447 Value ($000) $332 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 5,073 Value ($000) $457 Avg Close $71.52 Range $59.20 - $94.60