RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,291 Value ($000) $719 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 43,244 Value ($000) $1 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 61,186 Value ($000) $1 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 53,718 Value ($000) $1 Avg Close $34.00 Range $25.98 - $41.38
Q3 2024
Shares 52,720 Value ($000) $2 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 40,914 Value ($000) $2 Avg Close $41.65 Range $35.08 - $50.55
Q4 2023
Shares 29,435 Value ($000) $2 Avg Close $52.26 Range $43.82 - $60.15
Q1 2023
Shares 15,331 Value ($000) $1 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 9,974 Value ($000) $0 Avg Close $35.75 Range $26.48 - $47.03
Q4 2021
Shares 2,367 Value ($000) $278 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 15,180 Value ($000) $1,457 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 14,470 Value ($000) $1,369 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 11,053 Value ($000) $824 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 21,578 Value ($000) $1,945 Avg Close $71.52 Range $59.20 - $94.60
Q1 2020
Shares 6,577 Value ($000) $284 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 11,705 Value ($000) $655 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 90 Value ($000) $4 Avg Close $56.18 Range $43.66 - $66.01
Q1 2019
Shares 1,816 Value ($000) $91 Avg Close $42.80 Range $29.48 - $52.63
Q2 2018
Shares 7,323 Value ($000) $206 Avg Close $29.75 Range $23.14 - $33.92
Q4 2017
Shares 1,196 Value ($000) $22 Avg Close $18.53 Range $17.08 - $20.25
Q1 2016
Shares 842 Value ($000) $11 Avg Close $13.18 Range $9.05 - $16.75
Q4 2015
Shares 715 Value ($000) $10 Avg Close $18.87 Range $14.75 - $24.76