RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30,568 Value ($000) $1,230 Avg Close $40.57 Range $37.56 - $44.48

Q3 2024

Shares 68,757 Value ($000) $2,743 Avg Close $37.58 Range $32.95 - $43.72

Q2 2024

Shares 6,829 Value ($000) $295 Avg Close $41.65 Range $35.08 - $50.55

Q1 2024

Shares 5,868 Value ($000) $288 Avg Close $54.87 Range $47.64 - $61.88

Q4 2023

Shares 6,395 Value ($000) $365 Avg Close $52.26 Range $43.82 - $60.15

Q3 2023

Shares 6,754 Value ($000) $309 Avg Close $46.16 Range $39.49 - $52.13

Q1 2019

Shares 8,288 Value ($000) $419 Avg Close $42.80 Range $29.48 - $52.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30,568	$1,230	$40.57	$37.56 - $44.48
Q3 2024	68,757	$2,743	$37.58	$32.95 - $43.72
Q2 2024	6,829	$295	$41.65	$35.08 - $50.55
Q1 2024	5,868	$288	$54.87	$47.64 - $61.88
Q4 2023	6,395	$365	$52.26	$43.82 - $60.15
Q3 2023	6,754	$309	$46.16	$39.49 - $52.13
Q1 2019	8,288	$419	$42.80	$29.48 - $52.63