RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,927 Value ($000) $1,286 Avg Close $123.36 Range $107.78 - $145.00

Q3 2021

Shares 24,253 Value ($000) $2,741 Avg Close $113.30 Range $93.65 - $125.32

Q4 2020

Shares 28,998 Value ($000) $2,614 Avg Close $71.52 Range $59.20 - $94.60

Q2 2019

Shares 36,188 Value ($000) $2,093 Avg Close $52.62 Range $46.84 - $58.74

Q1 2019

Shares 47,075 Value ($000) $2,382 Avg Close $42.80 Range $29.48 - $52.63

Q4 2018

Shares 65,044 Value ($000) $2,027 Avg Close $32.73 Range $26.27 - $38.80

Q3 2018

Shares 102,016 Value ($000) $3,766 Avg Close $33.57 Range $26.67 - $39.40

Q2 2018

Shares 158,211 Value ($000) $4,465 Avg Close $29.75 Range $23.14 - $33.92

Q1 2018

Shares 174,796 Value ($000) $4,470 Avg Close $24.16 Range $18.50 - $28.18

Q3 2016

Shares 48,391 Value ($000) $854 Avg Close $15.64 Range $11.54 - $19.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,927	$1,286	$123.36	$107.78 - $145.00
Q3 2021	24,253	$2,741	$113.30	$93.65 - $125.32
Q4 2020	28,998	$2,614	$71.52	$59.20 - $94.60
Q2 2019	36,188	$2,093	$52.62	$46.84 - $58.74
Q1 2019	47,075	$2,382	$42.80	$29.48 - $52.63
Q4 2018	65,044	$2,027	$32.73	$26.27 - $38.80
Q3 2018	102,016	$3,766	$33.57	$26.67 - $39.40
Q2 2018	158,211	$4,465	$29.75	$23.14 - $33.92
Q1 2018	174,796	$4,470	$24.16	$18.50 - $28.18
Q3 2016	48,391	$854	$15.64	$11.54 - $19.29