RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,859 Value ($000) $385 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 17,429 Value ($000) $995 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 22,107 Value ($000) $1,012 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 16,540 Value ($000) $749 Avg Close $46.36 Range $41.17 - $52.48
Q2 2022
Shares 2,333 Value ($000) $156 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 1,479 Value ($000) $165 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 679 Value ($000) $80 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 318 Value ($000) $36 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 168 Value ($000) $16 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 168 Value ($000) $13 Avg Close $83.11 Range $72.02 - $93.88