RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 77,952 Value ($000) $1,803 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 107,418 Value ($000) $2,848 Avg Close $34.00 Range $25.98 - $41.38
Q3 2024
Shares 44,360 Value ($000) $1,770 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 3,223 Value ($000) $139 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 4,437 Value ($000) $218 Avg Close $54.87 Range $47.64 - $61.88
Q3 2022
Shares 9,110 Value ($000) $390 Avg Close $61.73 Range $42.56 - $74.88
Q1 2021
Shares 2,077 Value ($000) $154 Avg Close $83.11 Range $72.02 - $93.88
Q1 2020
Shares 1,356 Value ($000) $58 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 8,800 Value ($000) $492 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 28,298 Value ($000) $1,284 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 2,569 Value ($000) $148 Avg Close $52.62 Range $46.84 - $58.74
Q2 2018
Shares 15,673 Value ($000) $442 Avg Close $29.75 Range $23.14 - $33.92