RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 99,643 Value ($000) $2,642 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 4,749 Value ($000) $191 Avg Close $40.57 Range $37.56 - $44.48
Q1 2023
Shares 13,717 Value ($000) $630 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 16,809 Value ($000) $571 Avg Close $35.75 Range $26.48 - $47.03
Q1 2022
Shares 2,827 Value ($000) $314 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 5,279 Value ($000) $621 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 3,206 Value ($000) $362 Avg Close $113.30 Range $93.65 - $125.32
Q1 2021
Shares 388 Value ($000) $29 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 7,331 Value ($000) $661 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 9,115 Value ($000) $558 Avg Close $59.43 Range $50.80 - $67.76
Q3 2019
Shares 16,570 Value ($000) $752 Avg Close $56.18 Range $43.66 - $66.01
Q1 2019
Shares 3,000 Value ($000) $152 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 120 Value ($000) $4 Avg Close $32.73 Range $26.27 - $38.80
Q4 2017
Shares 3,150 Value ($000) $59 Avg Close $18.53 Range $17.08 - $20.25