RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 105 Value ($000) $2 Avg Close $21.12 Range $17.83 - $25.85

Q1 2025

Shares 638 Value ($000) $17 Avg Close $34.00 Range $25.98 - $41.38

Q4 2024

Shares 690 Value ($000) $28 Avg Close $40.57 Range $37.56 - $44.48

Q3 2024

Shares 690 Value ($000) $28 Avg Close $37.58 Range $32.95 - $43.72

Q2 2024

Shares 858 Value ($000) $42 Avg Close $41.65 Range $35.08 - $50.55

Q1 2024

Shares 858 Value ($000) $49 Avg Close $54.87 Range $47.64 - $61.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	105	$2	$21.12	$17.83 - $25.85
Q1 2025	638	$17	$34.00	$25.98 - $41.38
Q4 2024	690	$28	$40.57	$37.56 - $44.48
Q3 2024	690	$28	$37.58	$32.95 - $43.72
Q2 2024	858	$42	$41.65	$35.08 - $50.55
Q1 2024	858	$49	$54.87	$47.64 - $61.88