RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,919 Value ($000) $120 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 2,279 Value ($000) $43 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 8,530 Value ($000) $197 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 1,318 Value ($000) $34 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 3,952 Value ($000) $159 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 3,909 Value ($000) $156 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 23,216 Value ($000) $1,004 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 1,552 Value ($000) $76 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 21,044 Value ($000) $1,202 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 1,214 Value ($000) $56 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 3,530 Value ($000) $160 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 2,612 Value ($000) $0 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 1,009 Value ($000) $0 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 16,532 Value ($000) $710 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 1,997 Value ($000) $133 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 3,502 Value ($000) $390 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 398 Value ($000) $47 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 2,486 Value ($000) $281 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 1,258 Value ($000) $119 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 6,798 Value ($000) $507 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 6,687 Value ($000) $603 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 40,723 Value ($000) $2,494 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 5,931 Value ($000) $303 Avg Close $46.56 Range $35.36 - $52.13
Q3 2019
Shares 2,970 Value ($000) $135 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 193 Value ($000) $11 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 67 Value ($000) $3 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 1,889 Value ($000) $59 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 1,759 Value ($000) $65 Avg Close $33.57 Range $26.67 - $39.40
Q1 2018
Shares 1,038 Value ($000) $27 Avg Close $24.16 Range $18.50 - $28.18
Q3 2017
Shares 2,290 Value ($000) $40 Avg Close $16.60 Range $14.74 - $17.90
Q4 2016
Shares 83 Value ($000) $1 Avg Close $13.54 Range $10.63 - $18.30
Q2 2016
Shares 1,022 Value ($000) $13 Avg Close $12.69 Range $10.82 - $14.82
Q1 2016
Shares 200 Value ($000) $3 Avg Close $13.18 Range $9.05 - $16.75
Q3 2015
Shares 8,068 Value ($000) $183 Avg Close $22.27 Range $16.50 - $27.45