RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,156 Value ($000) $0 Avg Close $23.71 Range $21.61 - $27.52
Q2 2024
Shares 12,935 Value ($000) $1 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 5,198 Value ($000) $0 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 4,852 Value ($000) $0 Avg Close $52.26 Range $43.82 - $60.15
Q2 2023
Shares 15,967 Value ($000) $1 Avg Close $46.36 Range $41.17 - $52.48
Q4 2021
Shares 6,830 Value ($000) $804 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 2,796 Value ($000) $316 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 7,616 Value ($000) $721 Avg Close $84.22 Range $72.96 - $98.98
Q3 2020
Shares 3,661 Value ($000) $224 Avg Close $59.43 Range $50.80 - $67.76
Q4 2019
Shares 4,961 Value ($000) $278 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 4,611 Value ($000) $209 Avg Close $56.18 Range $43.66 - $66.01